| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:11 PM | 1.420 | 0 |
| 2024-08-06 | 6:05:25 PM | 1.410 | 0 |
| 2024-08-06 | 5:50:40 PM | 1.410 | 0 |
| 2024-08-06 | 5:35:18 PM | 1.400 | 0 |
| 2024-08-06 | 5:21:02 PM | 1.400 | 0 |
| 2024-08-06 | 5:05:21 PM | 1.420 | 0 |
| 2024-08-06 | 4:50:39 PM | 1.440 | 0 |
| 2024-08-06 | 4:35:32 PM | 1.420 | 0 |
| 2024-08-06 | 4:20:17 PM | 1.430 | 0 |
| 2024-08-06 | 4:05:22 PM | 1.410 | 0 |
| 2024-08-06 | 3:50:36 PM | 1.390 | 0 |
| 2024-08-06 | 3:35:24 PM | 1.360 | 0 |
| 2024-08-06 | 3:20:18 PM | 1.390 | 0 |