| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:30 PM | 1.520 | 0 |
| 2024-08-08 | 4:20:14 PM | 1.520 | 0 |
| 2024-08-08 | 4:05:16 PM | 1.520 | 0 |
| 2024-08-08 | 3:50:39 PM | 1.490 | 0 |
| 2024-08-08 | 3:35:31 PM | 1.500 | 0 |
| 2024-08-08 | 3:20:12 PM | 1.420 | 0 |
| 2024-08-08 | 2:50:40 PM | 1.420 | 0 |
| 2024-08-08 | 2:20:56 PM | 1.400 | 0 |
| 2024-08-08 | 1:50:38 PM | 1.400 | 0 |
| 2024-08-08 | 1:21:07 PM | 1.400 | 0 |
| 2024-08-08 | 12:50:31 PM | 1.390 | 0 |
| 2024-08-08 | 12:21:02 PM | 1.390 | 0 |
| 2024-08-08 | 11:50:33 AM | 1.390 | 0 |