| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:47 PM | 1.540 | 0 |
| 2024-08-08 | 7:50:23 PM | 1.530 | 0 |
| 2024-08-08 | 7:20:52 PM | 1.520 | 0 |
| 2024-08-08 | 7:05:19 PM | 1.510 | 0 |
| 2024-08-08 | 6:50:30 PM | 1.520 | 0 |
| 2024-08-08 | 6:35:28 PM | 1.510 | 0 |
| 2024-08-08 | 6:20:19 PM | 1.510 | 0 |
| 2024-08-08 | 6:05:22 PM | 1.530 | 0 |
| 2024-08-08 | 5:50:41 PM | 1.520 | 0 |
| 2024-08-08 | 5:35:15 PM | 1.520 | 0 |
| 2024-08-08 | 5:21:10 PM | 1.520 | 0 |
| 2024-08-08 | 5:05:19 PM | 1.520 | 0 |
| 2024-08-08 | 4:50:35 PM | 1.510 | 0 |