| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:32 PM | 1.570 | 0 |
| 2024-08-09 | 12:20:55 PM | 1.570 | 0 |
| 2024-08-09 | 11:50:32 AM | 1.530 | 0 |
| 2024-08-09 | 11:21:07 AM | 1.540 | 0 |
| 2024-08-09 | 10:50:38 AM | 1.540 | 0 |
| 2024-08-09 | 10:20:45 AM | 1.530 | 0 |
| 2024-08-09 | 9:50:37 AM | 1.530 | 0 |
| 2024-08-09 | 9:20:56 AM | 1.530 | 0 |
| 2024-08-09 | 8:50:36 AM | 1.530 | 0 |
| 2024-08-09 | 8:20:41 AM | 1.530 | 0 |
| 2024-08-08 | 9:50:32 PM | 1.530 | 0 |
| 2024-08-08 | 9:20:29 PM | 1.540 | 0 |
| 2024-08-08 | 8:50:26 PM | 1.530 | 0 |