| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 11:21:08 | 23,210 | 0 |
| 17.10.2024 | 10:50:47 | 23,180 | 0 |
| 17.10.2024 | 10:21:07 | 23,190 | 0 |
| 17.10.2024 | 09:50:36 | 23,190 | 0 |
| 17.10.2024 | 09:21:04 | 23,180 | 0 |
| 17.10.2024 | 08:50:47 | 23,210 | 0 |
| 17.10.2024 | 08:20:54 | 23,160 | 0 |
| 16.10.2024 | 21:50:34 | 23,180 | 0 |
| 16.10.2024 | 21:20:36 | 23,190 | 0 |
| 16.10.2024 | 20:50:36 | 23,110 | 0 |
| 16.10.2024 | 20:20:53 | 23,100 | 0 |
| 16.10.2024 | 19:50:40 | 22,990 | 0 |
| 16.10.2024 | 19:21:00 | 22,980 | 0 |