| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:20:59 PM | 11.900 | 0 |
| 2024-07-17 | 7:05:15 PM | 11.910 | 0 |
| 2024-07-17 | 6:50:32 PM | 11.920 | 0 |
| 2024-07-17 | 6:35:28 PM | 11.940 | 0 |
| 2024-07-17 | 6:20:29 PM | 11.920 | 0 |
| 2024-07-17 | 6:05:28 PM | 11.840 | 0 |
| 2024-07-17 | 5:50:38 PM | 12.000 | 0 |
| 2024-07-17 | 5:35:26 PM | 11.910 | 0 |
| 2024-07-17 | 5:21:12 PM | 11.920 | 0 |
| 2024-07-17 | 5:05:20 PM | 11.850 | 0 |
| 2024-07-17 | 4:50:35 PM | 11.860 | 0 |
| 2024-07-17 | 4:35:40 PM | 11.830 | 0 |
| 2024-07-17 | 4:20:15 PM | 12.150 | 0 |