| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 13:21:18 | 20.880 | 0 |
| 05/11/2024 | 12:50:41 | 20.560 | 0 |
| 05/11/2024 | 12:21:12 | 20.470 | 0 |
| 05/11/2024 | 11:50:44 | 20.460 | 0 |
| 05/11/2024 | 11:21:10 | 20.470 | 0 |
| 05/11/2024 | 10:50:49 | 20.750 | 0 |
| 05/11/2024 | 10:21:02 | 20.760 | 0 |
| 05/11/2024 | 09:50:47 | 21.010 | 0 |
| 05/11/2024 | 09:21:17 | 21.120 | 0 |
| 05/11/2024 | 08:50:47 | 21.120 | 0 |
| 05/11/2024 | 08:21:02 | 21.110 | 0 |
| 04/11/2024 | 21:50:40 | 20.940 | 0 |
| 04/11/2024 | 21:20:41 | 20.970 | 0 |