| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:21:24 AM | 3.120 | 0 |
| 2024-07-09 | 10:00:47 AM | 3.120 | 0 |
| 2024-07-09 | 9:50:48 AM | 3.130 | 0 |
| 2024-07-09 | 9:35:37 AM | 3.120 | 0 |
| 2024-07-09 | 9:21:02 AM | 3.120 | 0 |
| 2024-07-09 | 9:05:40 AM | 3.080 | 0 |
| 2024-07-09 | 8:50:36 AM | 3.030 | 0 |
| 2024-07-09 | 8:35:48 AM | 2.960 | 0 |
| 2024-07-09 | 8:21:21 AM | 2.970 | 0 |
| 2024-07-09 | 8:05:23 AM | 2.970 | 0 |