| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:50:42 | 3.210 | 0 |
| 09.07.2024 | 16:35:20 | 3.190 | 0 |
| 09.07.2024 | 16:21:01 | 3.140 | 0 |
| 09.07.2024 | 16:00:55 | 3.200 | 0 |
| 09.07.2024 | 15:50:57 | 3.180 | 0 |
| 09.07.2024 | 15:35:48 | 3.130 | 0 |
| 09.07.2024 | 15:20:37 | 3.040 | 0 |
| 09.07.2024 | 15:00:56 | 3.050 | 0 |
| 09.07.2024 | 14:50:42 | 3.050 | 0 |
| 09.07.2024 | 14:35:25 | 3.040 | 0 |
| 09.07.2024 | 14:20:37 | 3.080 | 0 |
| 09.07.2024 | 14:00:50 | 3.070 | 0 |
| 09.07.2024 | 13:50:29 | 3.020 | 0 |