| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:38 | 3.070 | 0 |
| 09/07/2024 | 13:20:41 | 3.110 | 0 |
| 09/07/2024 | 13:00:33 | 3.100 | 0 |
| 09/07/2024 | 12:50:47 | 3.110 | 0 |
| 09/07/2024 | 12:35:43 | 3.110 | 0 |
| 09/07/2024 | 12:20:30 | 3.110 | 0 |
| 09/07/2024 | 12:00:42 | 3.120 | 0 |
| 09/07/2024 | 11:50:40 | 3.120 | 0 |
| 09/07/2024 | 11:35:17 | 3.120 | 0 |
| 09/07/2024 | 11:20:22 | 3.130 | 0 |
| 09/07/2024 | 11:00:39 | 3.100 | 0 |
| 09/07/2024 | 10:50:42 | 3.100 | 0 |
| 09/07/2024 | 10:35:31 | 3.090 | 0 |