| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:28:04 PM | 69.960 | 0 |
| 2024-11-14 | 11:37:49 AM | 69.960 | 0 |
| 2024-11-14 | 10:45:21 AM | 69.960 | 0 |
| 2024-11-14 | 9:53:20 AM | 69.960 | 0 |
| 2024-11-13 | 7:34:03 PM | 69.890 | 0 |
| 2024-11-13 | 6:39:05 PM | 69.890 | 0 |
| 2024-11-13 | 5:40:01 PM | 69.910 | 0 |
| 2024-11-13 | 4:46:14 PM | 69.910 | 0 |
| 2024-11-13 | 3:51:09 PM | 69.910 | 0 |
| 2024-11-13 | 3:06:46 PM | 69.950 | 0 |
| 2024-11-13 | 2:16:10 PM | 69.960 | 0 |
| 2024-11-13 | 1:35:08 PM | 69.960 | 0 |
| 2024-11-13 | 1:27:26 PM | 69.960 | 0 |