| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:10 PM | 69.890 | 0 |
| 2024-11-15 | 7:15:06 PM | 69.890 | 0 |
| 2024-11-15 | 6:14:59 PM | 69.910 | 0 |
| 2024-11-15 | 5:27:57 PM | 69.960 | 0 |
| 2024-11-15 | 4:37:42 PM | 69.960 | 0 |
| 2024-11-15 | 4:22:08 PM | 69.960 | 0 |
| 2024-11-15 | 4:08:54 PM | 69.960 | 0 |
| 2024-11-15 | 3:50:15 PM | 69.960 | 0 |
| 2024-11-15 | 3:28:59 PM | 69.960 | 0 |
| 2024-11-15 | 3:23:20 PM | 69.960 | 0 |
| 2024-11-15 | 2:36:56 PM | 69.960 | 0 |
| 2024-11-15 | 1:36:32 PM | 69.960 | 0 |
| 2024-11-15 | 12:38:28 PM | 69.960 | 0 |