| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 AM | 66.830 | 0 |
| 8/2/2024 | 9:14:32 AM | 66.910 | 0 |
| 8/1/2024 | 7:36:23 PM | 66.540 | 0 |
| 8/1/2024 | 6:37:24 PM | 66.570 | 0 |
| 8/1/2024 | 5:36:39 PM | 66.630 | 0 |
| 8/1/2024 | 4:42:14 PM | 66.640 | 0 |
| 8/1/2024 | 4:00:23 PM | 66.750 | 0 |
| 8/1/2024 | 3:10:25 PM | 66.890 | 0 |
| 8/1/2024 | 2:23:55 PM | 67.040 | 0 |
| 8/1/2024 | 1:27:45 PM | 67.070 | 0 |
| 8/1/2024 | 12:34:20 PM | 67.050 | 0 |
| 8/1/2024 | 11:40:25 AM | 66.840 | 0 |
| 8/1/2024 | 10:47:25 AM | 66.800 | 0 |