| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:34:36 PM | 31.800 | 0 |
| 2024-10-11 | 4:34:36 PM | 31.760 | 0 |
| 2024-10-11 | 3:34:40 PM | 31.730 | 0 |
| 2024-10-11 | 2:34:34 PM | 31.910 | 0 |
| 2024-10-11 | 1:34:42 PM | 31.700 | 0 |
| 2024-10-11 | 12:34:43 PM | 31.520 | 0 |
| 2024-10-11 | 11:34:44 AM | 31.770 | 0 |
| 2024-10-11 | 10:34:36 AM | 31.710 | 0 |
| 2024-10-11 | 9:34:41 AM | 32.010 | 0 |