| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:16 PM | 32.200 | 0 |
| 2024-10-15 | 8:34:25 PM | 32.180 | 0 |
| 2024-10-15 | 6:34:37 PM | 32.220 | 0 |
| 2024-10-15 | 4:34:40 PM | 31.850 | 0 |
| 2024-10-15 | 3:34:21 PM | 31.610 | 0 |
| 2024-10-15 | 2:34:27 PM | 31.540 | 0 |
| 2024-10-15 | 1:34:20 PM | 31.540 | 0 |
| 2024-10-15 | 12:34:43 PM | 31.520 | 0 |
| 2024-10-15 | 11:34:44 AM | 31.630 | 0 |
| 2024-10-15 | 10:34:14 AM | 31.480 | 0 |
| 2024-10-15 | 9:34:40 AM | 31.810 | 0 |
| 2024-10-14 | 9:34:15 PM | 31.620 | 0 |
| 2024-10-14 | 8:34:25 PM | 31.620 | 0 |