| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:35:15 | 0.530 | 0 |
| 08/07/2024 | 14:04:23 | 0.520 | 0 |
| 08/07/2024 | 13:35:26 | 0.520 | 0 |
| 08/07/2024 | 13:08:37 | 0.510 | 0 |
| 08/07/2024 | 12:35:11 | 0.500 | 0 |
| 08/07/2024 | 11:35:26 | 0.490 | 0 |
| 08/07/2024 | 11:04:31 | 0.480 | 0 |
| 08/07/2024 | 10:35:14 | 0.490 | 0 |
| 08/07/2024 | 10:04:43 | 0.500 | 0 |
| 08/07/2024 | 09:34:58 | 0.490 | 0 |
| 08/07/2024 | 09:04:57 | 0.490 | 0 |