| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:58 PM | 0.810 | 0 |
| 2024-09-13 | 9:04:47 PM | 0.800 | 0 |
| 2024-09-13 | 8:34:54 PM | 0.800 | 0 |
| 2024-09-13 | 8:04:47 PM | 0.780 | 0 |
| 2024-09-13 | 7:34:56 PM | 0.790 | 0 |
| 2024-09-13 | 7:04:21 PM | 0.790 | 0 |
| 2024-09-13 | 6:35:18 PM | 0.780 | 0 |
| 2024-09-13 | 6:05:00 PM | 0.780 | 0 |
| 2024-09-13 | 5:34:52 PM | 0.840 | 0 |
| 2024-09-13 | 5:04:44 PM | 0.830 | 0 |
| 2024-09-13 | 4:35:05 PM | 0.820 | 0 |
| 2024-09-13 | 4:04:40 PM | 0.820 | 0 |
| 2024-09-13 | 3:34:57 PM | 0.800 | 0 |