| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:35:18 PM | 0.390 | 0 |
| 8/6/2024 | 1:08:34 PM | 0.390 | 0 |
| 8/6/2024 | 12:35:10 PM | 0.380 | 0 |
| 8/6/2024 | 11:35:40 AM | 0.380 | 0 |
| 8/6/2024 | 11:04:34 AM | 0.400 | 0 |
| 8/6/2024 | 10:35:17 AM | 0.420 | 0 |
| 8/6/2024 | 10:04:32 AM | 0.460 | 0 |
| 8/6/2024 | 9:35:19 AM | 0.460 | 0 |
| 8/6/2024 | 9:04:55 AM | 0.450 | 0 |
| 8/5/2024 | 9:35:14 PM | 0.390 | 0 |
| 8/5/2024 | 9:04:56 PM | 0.390 | 0 |
| 8/5/2024 | 8:34:59 PM | 0.390 | 0 |
| 8/5/2024 | 8:04:31 PM | 0.390 | 0 |