| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:28 AM | 5.980 | 0 |
| 2024-10-04 | 9:34:52 PM | 6.000 | 0 |
| 2024-10-04 | 9:04:48 PM | 6.000 | 0 |
| 2024-10-04 | 8:34:46 PM | 6.020 | 0 |
| 2024-10-04 | 8:04:37 PM | 6.050 | 0 |
| 2024-10-04 | 7:35:05 PM | 6.000 | 0 |
| 2024-10-04 | 7:04:24 PM | 6.010 | 0 |
| 2024-10-04 | 6:34:53 PM | 6.080 | 0 |
| 2024-10-04 | 6:04:57 PM | 6.070 | 0 |
| 2024-10-04 | 5:34:41 PM | 6.070 | 0 |
| 2024-10-04 | 5:04:33 PM | 6.010 | 0 |
| 2024-10-04 | 4:34:59 PM | 6.070 | 0 |
| 2024-10-04 | 4:04:48 PM | 5.990 | 0 |