| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:04:44 PM | 5.340 | 0 |
| 2024-09-03 | 8:35:11 PM | 5.240 | 0 |
| 2024-09-03 | 8:04:37 PM | 5.350 | 0 |
| 2024-09-03 | 7:34:25 PM | 5.370 | 0 |
| 2024-09-03 | 7:04:39 PM | 5.370 | 0 |
| 2024-09-03 | 6:35:15 PM | 5.270 | 0 |
| 2024-09-03 | 6:04:35 PM | 5.240 | 0 |
| 2024-09-03 | 5:34:45 PM | 5.390 | 0 |
| 2024-09-03 | 5:04:37 PM | 5.320 | 0 |
| 2024-09-03 | 4:35:04 PM | 5.440 | 0 |
| 2024-09-03 | 4:05:01 PM | 5.520 | 0 |
| 2024-09-03 | 3:35:11 PM | 5.840 | 0 |
| 2024-09-03 | 3:04:51 PM | 5.890 | 0 |