| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 12:35:22 | 5.910 | 0 |
| 03/09/2024 | 12:04:45 | 5.890 | 0 |
| 03/09/2024 | 11:35:27 | 5.870 | 0 |
| 03/09/2024 | 11:04:41 | 5.870 | 0 |
| 03/09/2024 | 10:35:29 | 5.860 | 0 |
| 03/09/2024 | 10:04:34 | 5.820 | 0 |
| 03/09/2024 | 09:34:59 | 5.820 | 0 |
| 03/09/2024 | 08:34:50 | 5.820 | 0 |
| 02/09/2024 | 21:35:01 | 5.790 | 0 |
| 02/09/2024 | 21:04:36 | 5.790 | 0 |
| 02/09/2024 | 20:35:00 | 5.790 | 0 |
| 02/09/2024 | 20:04:35 | 5.790 | 0 |
| 02/09/2024 | 19:34:34 | 5.790 | 0 |