| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:31 AM | 1.510 | 0 |
| 2024-10-14 | 9:34:58 PM | 1.500 | 0 |
| 2024-10-14 | 9:04:54 PM | 1.510 | 0 |
| 2024-10-14 | 8:34:44 PM | 1.510 | 0 |
| 2024-10-14 | 8:04:34 PM | 1.500 | 0 |
| 2024-10-14 | 7:34:44 PM | 1.490 | 0 |
| 2024-10-14 | 7:04:32 PM | 1.500 | 0 |
| 2024-10-14 | 6:35:02 PM | 1.490 | 0 |
| 2024-10-14 | 6:04:37 PM | 1.490 | 0 |
| 2024-10-14 | 5:34:26 PM | 1.470 | 0 |
| 2024-10-14 | 5:04:54 PM | 1.460 | 0 |
| 2024-10-14 | 4:35:24 PM | 1.460 | 0 |
| 2024-10-14 | 4:04:57 PM | 1.470 | 0 |