| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:34 PM | 1.300 | 0 |
| 2024-09-13 | 2:35:09 PM | 1.310 | 0 |
| 2024-09-13 | 2:04:53 PM | 1.300 | 0 |
| 2024-09-13 | 1:35:22 PM | 1.300 | 0 |
| 2024-09-13 | 1:08:54 PM | 1.290 | 0 |
| 2024-09-13 | 12:35:26 PM | 1.290 | 0 |
| 2024-09-13 | 12:04:35 PM | 1.300 | 0 |
| 2024-09-13 | 11:34:55 AM | 1.300 | 0 |
| 2024-09-13 | 11:04:53 AM | 1.300 | 0 |
| 2024-09-13 | 10:35:24 AM | 1.290 | 0 |
| 2024-09-13 | 10:04:50 AM | 1.290 | 0 |
| 2024-09-13 | 9:35:01 AM | 1.300 | 0 |
| 2024-09-13 | 9:05:02 AM | 1.280 | 0 |