| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:20 PM | 1.450 | 0 |
| 2024-10-15 | 9:04:39 PM | 1.470 | 0 |
| 2024-10-15 | 8:34:44 PM | 1.470 | 0 |
| 2024-10-15 | 8:04:47 PM | 1.480 | 0 |
| 2024-10-15 | 7:34:42 PM | 1.480 | 0 |
| 2024-10-15 | 7:04:38 PM | 1.490 | 0 |
| 2024-10-15 | 6:34:49 PM | 1.520 | 0 |
| 2024-10-15 | 6:04:46 PM | 1.510 | 0 |
| 2024-10-15 | 5:34:23 PM | 1.520 | 0 |
| 2024-10-15 | 5:04:29 PM | 1.520 | 0 |
| 2024-10-15 | 4:35:07 PM | 1.500 | 0 |
| 2024-10-15 | 4:04:27 PM | 1.480 | 0 |
| 2024-10-15 | 3:35:22 PM | 1.480 | 0 |