| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:58 AM | 4.870 | 0 |
| 2024-07-16 | 9:04:37 AM | 4.920 | 0 |
| 2024-07-15 | 9:34:28 PM | 4.660 | 0 |
| 2024-07-15 | 9:04:29 PM | 4.660 | 0 |
| 2024-07-15 | 8:34:48 PM | 4.660 | 0 |
| 2024-07-15 | 8:04:26 PM | 4.680 | 0 |
| 2024-07-15 | 7:34:30 PM | 4.690 | 0 |
| 2024-07-15 | 7:04:39 PM | 4.680 | 0 |
| 2024-07-15 | 6:35:00 PM | 4.680 | 0 |
| 2024-07-15 | 6:04:18 PM | 4.670 | 0 |
| 2024-07-15 | 5:04:36 PM | 4.820 | 0 |
| 2024-07-15 | 4:34:40 PM | 4.840 | 0 |
| 2024-07-15 | 4:04:32 PM | 4.830 | 0 |