| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:04:36 PM | 4.820 | 0 |
| 2024-07-15 | 4:34:40 PM | 4.840 | 0 |
| 2024-07-15 | 4:04:32 PM | 4.830 | 0 |
| 2024-07-15 | 3:34:57 PM | 4.840 | 0 |
| 2024-07-15 | 3:04:43 PM | 4.820 | 0 |
| 2024-07-15 | 2:34:57 PM | 4.820 | 0 |
| 2024-07-15 | 2:04:25 PM | 4.830 | 0 |
| 2024-07-15 | 1:34:41 PM | 4.810 | 0 |
| 2024-07-15 | 1:08:24 PM | 4.800 | 0 |
| 2024-07-15 | 12:34:43 PM | 4.800 | 0 |
| 2024-07-15 | 12:04:38 PM | 4.790 | 0 |
| 2024-07-15 | 11:34:59 AM | 4.770 | 0 |
| 2024-07-15 | 11:04:12 AM | 4.800 | 0 |