| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:04:21 PM | 5.430 | 0 |
| 2024-06-27 | 8:34:46 PM | 5.440 | 0 |
| 2024-06-27 | 8:04:21 PM | 5.430 | 0 |
| 2024-06-27 | 7:34:22 PM | 5.430 | 0 |
| 2024-06-27 | 7:04:38 PM | 5.430 | 0 |
| 2024-06-27 | 6:34:50 PM | 5.410 | 0 |
| 2024-06-27 | 6:04:32 PM | 5.420 | 0 |
| 2024-06-27 | 5:04:36 PM | 5.470 | 0 |
| 2024-06-27 | 4:34:56 PM | 5.390 | 0 |
| 2024-06-27 | 4:04:35 PM | 5.380 | 0 |
| 2024-06-27 | 3:34:41 PM | 5.410 | 0 |
| 2024-06-27 | 3:04:43 PM | 5.410 | 0 |
| 2024-06-27 | 2:34:58 PM | 5.380 | 0 |