| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:34:58 PM | 4.920 | 0 |
| 2024-10-04 | 3:04:40 PM | 4.920 | 0 |
| 2024-10-04 | 2:34:58 PM | 4.960 | 0 |
| 2024-10-04 | 2:04:34 PM | 4.960 | 0 |
| 2024-10-04 | 1:34:32 PM | 4.960 | 0 |
| 2024-10-04 | 1:08:37 PM | 4.980 | 0 |
| 2024-10-04 | 12:34:52 PM | 4.980 | 0 |
| 2024-10-04 | 12:04:37 PM | 4.990 | 0 |
| 2024-10-04 | 11:34:35 AM | 4.990 | 0 |
| 2024-10-04 | 11:04:33 AM | 4.980 | 0 |
| 2024-10-04 | 10:34:37 AM | 4.990 | 0 |
| 2024-10-04 | 10:04:23 AM | 4.990 | 0 |
| 2024-10-04 | 9:34:53 AM | 4.990 | 0 |