| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:04:36 PM | 5.170 | 0 |
| 2024-06-26 | 6:34:45 PM | 5.170 | 0 |
| 2024-06-26 | 6:04:33 PM | 5.170 | 0 |
| 2024-06-26 | 5:04:34 PM | 5.260 | 0 |
| 2024-06-26 | 4:34:44 PM | 5.280 | 0 |
| 2024-06-26 | 4:04:30 PM | 5.270 | 0 |
| 2024-06-26 | 3:34:44 PM | 5.310 | 0 |
| 2024-06-26 | 3:04:21 PM | 5.330 | 0 |
| 2024-06-26 | 2:34:41 PM | 5.310 | 0 |
| 2024-06-26 | 2:04:25 PM | 5.300 | 0 |
| 2024-06-26 | 1:34:53 PM | 5.300 | 0 |
| 2024-06-26 | 1:08:37 PM | 5.300 | 0 |
| 2024-06-26 | 12:34:40 PM | 5.290 | 0 |