| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:05:02 PM | 9.140 | 0 |
| 2024-10-09 | 5:34:36 PM | 9.130 | 0 |
| 2024-10-09 | 5:04:45 PM | 9.060 | 0 |
| 2024-10-09 | 4:35:08 PM | 8.970 | 0 |
| 2024-10-09 | 4:04:41 PM | 9.010 | 0 |
| 2024-10-09 | 3:35:27 PM | 8.990 | 0 |
| 2024-10-09 | 3:04:51 PM | 8.930 | 0 |
| 2024-10-09 | 2:35:03 PM | 8.930 | 0 |
| 2024-10-09 | 2:04:24 PM | 8.930 | 0 |
| 2024-10-09 | 1:35:10 PM | 8.910 | 0 |
| 2024-10-09 | 1:08:43 PM | 8.920 | 0 |
| 2024-10-09 | 12:35:14 PM | 8.900 | 0 |
| 2024-10-09 | 12:05:02 PM | 8.920 | 0 |