| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:54 PM | 7.650 | 0 |
| 2024-09-11 | 9:04:29 PM | 7.510 | 0 |
| 2024-09-11 | 8:34:48 PM | 7.490 | 0 |
| 2024-09-11 | 8:04:38 PM | 7.470 | 0 |
| 2024-09-11 | 7:34:50 PM | 7.410 | 0 |
| 2024-09-11 | 7:04:40 PM | 7.340 | 0 |
| 2024-09-11 | 6:34:52 PM | 7.220 | 0 |
| 2024-09-11 | 6:04:24 PM | 7.050 | 0 |
| 2024-09-11 | 5:34:54 PM | 6.950 | 0 |
| 2024-09-11 | 5:04:50 PM | 6.830 | 0 |
| 2024-09-11 | 4:34:53 PM | 6.770 | 0 |
| 2024-09-11 | 4:04:55 PM | 6.850 | 0 |
| 2024-09-11 | 3:35:23 PM | 6.730 | 0 |