| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:34:52 AM | 9.210 | 0 |
| 2024-10-10 | 11:05:01 AM | 9.160 | 0 |
| 2024-10-10 | 10:35:20 AM | 9.160 | 0 |
| 2024-10-10 | 10:04:32 AM | 9.150 | 0 |
| 2024-10-10 | 9:35:00 AM | 9.170 | 0 |
| 2024-10-10 | 9:04:56 AM | 9.170 | 0 |
| 2024-10-10 | 8:34:27 AM | 9.150 | 0 |
| 2024-10-09 | 9:35:07 PM | 9.150 | 0 |
| 2024-10-09 | 9:04:59 PM | 9.080 | 0 |
| 2024-10-09 | 8:35:02 PM | 9.080 | 0 |
| 2024-10-09 | 8:04:46 PM | 9.130 | 0 |
| 2024-10-09 | 7:34:39 PM | 9.140 | 0 |
| 2024-10-09 | 7:04:49 PM | 9.100 | 0 |