| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:44 PM | 1.170 | 0 |
| 2024-08-01 | 8:35:01 PM | 1.160 | 0 |
| 2024-08-01 | 8:04:51 PM | 1.150 | 0 |
| 2024-08-01 | 7:34:59 PM | 1.170 | 0 |
| 2024-08-01 | 7:04:24 PM | 1.170 | 0 |
| 2024-08-01 | 6:35:01 PM | 1.160 | 0 |
| 2024-08-01 | 6:04:23 PM | 1.170 | 0 |
| 2024-08-01 | 5:34:29 PM | 1.210 | 0 |
| 2024-08-01 | 5:04:32 PM | 1.240 | 0 |
| 2024-08-01 | 4:34:52 PM | 1.240 | 0 |
| 2024-08-01 | 4:04:53 PM | 1.310 | 0 |
| 2024-08-01 | 3:35:19 PM | 1.320 | 0 |
| 2024-08-01 | 3:04:58 PM | 1.300 | 0 |