| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:04:44 | 1.130 | 0 |
| 09/07/2024 | 14:35:04 | 1.140 | 0 |
| 09/07/2024 | 14:04:46 | 1.150 | 0 |
| 09/07/2024 | 13:35:08 | 1.160 | 0 |
| 09/07/2024 | 13:08:33 | 1.160 | 0 |
| 09/07/2024 | 12:35:08 | 1.160 | 0 |
| 09/07/2024 | 11:35:16 | 1.170 | 0 |
| 09/07/2024 | 11:04:28 | 1.170 | 0 |
| 09/07/2024 | 10:35:25 | 1.180 | 0 |
| 09/07/2024 | 10:04:55 | 1.180 | 0 |
| 09/07/2024 | 09:35:00 | 1.180 | 0 |
| 09/07/2024 | 09:04:53 | 1.200 | 0 |
| 08/07/2024 | 21:35:00 | 1.200 | 0 |