| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:48 PM | 1.840 | 0 |
| 2024-11-11 | 1:35:05 PM | 1.840 | 0 |
| 2024-11-11 | 1:09:05 PM | 1.850 | 0 |
| 2024-11-11 | 12:34:56 PM | 1.840 | 0 |
| 2024-11-11 | 11:35:19 AM | 1.850 | 0 |
| 2024-11-11 | 11:04:53 AM | 1.850 | 0 |
| 2024-11-11 | 10:35:08 AM | 1.840 | 0 |
| 2024-11-11 | 10:04:34 AM | 1.840 | 0 |
| 2024-11-11 | 9:34:57 AM | 1.850 | 0 |
| 2024-11-11 | 9:04:55 AM | 1.870 | 0 |