| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:35:04 PM | 0.710 | 0 |
| 2024-09-10 | 8:05:00 PM | 0.700 | 0 |
| 2024-09-10 | 7:35:26 PM | 0.690 | 0 |
| 2024-09-10 | 7:04:26 PM | 0.700 | 0 |
| 2024-09-10 | 6:35:06 PM | 0.690 | 0 |
| 2024-09-10 | 6:04:49 PM | 0.690 | 0 |
| 2024-09-10 | 5:04:54 PM | 0.720 | 0 |
| 2024-09-10 | 4:35:01 PM | 0.720 | 0 |
| 2024-09-10 | 4:04:35 PM | 0.750 | 0 |
| 2024-09-10 | 3:35:08 PM | 0.780 | 0 |
| 2024-09-10 | 3:04:48 PM | 0.810 | 0 |
| 2024-09-10 | 2:35:16 PM | 0.810 | 0 |
| 2024-09-10 | 2:04:47 PM | 0.810 | 0 |