| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:04:24 PM | 0.760 | 0 |
| 2024-09-11 | 1:34:58 PM | 0.760 | 0 |
| 2024-09-11 | 1:08:56 PM | 0.750 | 0 |
| 2024-09-11 | 12:35:21 PM | 0.760 | 0 |
| 2024-09-11 | 12:04:47 PM | 0.750 | 0 |
| 2024-09-11 | 11:35:10 AM | 0.730 | 0 |
| 2024-09-11 | 11:04:30 AM | 0.750 | 0 |
| 2024-09-11 | 10:34:53 AM | 0.760 | 0 |
| 2024-09-11 | 10:04:56 AM | 0.770 | 0 |
| 2024-09-11 | 9:34:51 AM | 0.800 | 0 |
| 2024-09-11 | 9:05:05 AM | 0.770 | 0 |
| 2024-09-10 | 9:34:53 PM | 0.720 | 0 |
| 2024-09-10 | 9:04:48 PM | 0.720 | 0 |