| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:57 PM | 0.760 | 0 |
| 2024-09-13 | 9:04:42 PM | 0.750 | 0 |
| 2024-09-13 | 8:34:51 PM | 0.760 | 0 |
| 2024-09-13 | 8:04:46 PM | 0.770 | 0 |
| 2024-09-13 | 7:34:55 PM | 0.780 | 0 |
| 2024-09-13 | 7:04:44 PM | 0.770 | 0 |
| 2024-09-13 | 6:35:17 PM | 0.770 | 0 |
| 2024-09-13 | 6:04:59 PM | 0.780 | 0 |
| 2024-09-13 | 5:04:40 PM | 0.810 | 0 |
| 2024-09-13 | 4:35:03 PM | 0.810 | 0 |
| 2024-09-13 | 4:04:39 PM | 0.800 | 0 |
| 2024-09-13 | 3:34:56 PM | 0.780 | 0 |
| 2024-09-13 | 3:04:34 PM | 0.780 | 0 |