| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:04:32 PM | 2.730 | 0 |
| 2024-08-15 | 1:34:33 PM | 2.720 | 0 |
| 2024-08-15 | 1:08:35 PM | 2.710 | 0 |
| 2024-08-15 | 12:34:50 PM | 2.710 | 0 |
| 2024-08-15 | 12:04:41 PM | 2.720 | 0 |
| 2024-08-15 | 11:34:43 AM | 2.730 | 0 |
| 2024-08-15 | 11:04:36 AM | 2.720 | 0 |
| 2024-08-15 | 10:34:50 AM | 2.720 | 0 |
| 2024-08-15 | 10:04:32 AM | 2.720 | 0 |
| 2024-08-15 | 9:34:42 AM | 2.700 | 0 |
| 2024-08-15 | 9:04:37 AM | 2.730 | 0 |
| 2024-08-14 | 9:34:40 PM | 2.660 | 0 |
| 2024-08-14 | 9:04:40 PM | 2.640 | 0 |