| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:45 PM | 2.850 | 0 |
| 2024-07-16 | 6:04:33 PM | 2.830 | 0 |
| 2024-07-16 | 5:04:24 PM | 2.860 | 0 |
| 2024-07-16 | 4:34:58 PM | 2.860 | 0 |
| 2024-07-16 | 4:04:36 PM | 2.830 | 0 |
| 2024-07-16 | 3:34:48 PM | 2.820 | 0 |
| 2024-07-16 | 3:04:27 PM | 2.830 | 0 |
| 2024-07-16 | 2:34:52 PM | 2.840 | 0 |
| 2024-07-16 | 2:04:42 PM | 2.850 | 0 |
| 2024-07-16 | 1:34:54 PM | 2.850 | 0 |
| 2024-07-16 | 1:08:42 PM | 2.850 | 0 |
| 2024-07-16 | 12:34:40 PM | 2.870 | 0 |
| 2024-07-16 | 12:04:37 PM | 2.870 | 0 |