| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:04:34 AM | 2.880 | 0 |
| 2024-09-25 | 9:34:58 AM | 2.860 | 0 |
| 2024-09-25 | 9:04:46 AM | 2.860 | 0 |
| 2024-09-24 | 9:34:49 PM | 2.870 | 0 |
| 2024-09-24 | 9:04:23 PM | 2.870 | 0 |
| 2024-09-24 | 8:34:55 PM | 2.870 | 0 |
| 2024-09-24 | 8:04:29 PM | 2.880 | 0 |
| 2024-09-24 | 7:34:32 PM | 2.880 | 0 |
| 2024-09-24 | 7:04:36 PM | 2.890 | 0 |
| 2024-09-24 | 6:34:53 PM | 2.890 | 0 |
| 2024-09-24 | 6:04:35 PM | 2.900 | 0 |
| 2024-09-24 | 5:04:35 PM | 2.930 | 0 |
| 2024-09-24 | 4:34:42 PM | 2.920 | 0 |