| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:04:37 AM | 2.830 | 0 |
| 2024-07-17 | 9:35:01 AM | 2.830 | 0 |
| 2024-07-17 | 9:04:36 AM | 2.830 | 0 |
| 2024-07-16 | 9:34:55 PM | 2.840 | 0 |
| 2024-07-16 | 9:04:24 PM | 2.840 | 0 |
| 2024-07-16 | 8:34:45 PM | 2.840 | 0 |
| 2024-07-16 | 8:04:29 PM | 2.840 | 0 |
| 2024-07-16 | 7:34:42 PM | 2.850 | 0 |
| 2024-07-16 | 7:04:33 PM | 2.840 | 0 |
| 2024-07-16 | 6:34:45 PM | 2.850 | 0 |
| 2024-07-16 | 6:04:33 PM | 2.830 | 0 |
| 2024-07-16 | 5:04:24 PM | 2.860 | 0 |
| 2024-07-16 | 4:34:58 PM | 2.860 | 0 |