| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:35:04 PM | 2.190 | 0 |
| 2024-07-24 | 2:04:56 PM | 2.190 | 0 |
| 2024-07-24 | 1:34:58 PM | 2.230 | 0 |
| 2024-07-24 | 1:08:49 PM | 2.260 | 0 |
| 2024-07-24 | 12:35:00 PM | 2.250 | 0 |
| 2024-07-24 | 12:04:23 PM | 2.250 | 0 |
| 2024-07-24 | 11:35:17 AM | 2.270 | 0 |
| 2024-07-24 | 11:04:56 AM | 2.270 | 0 |
| 2024-07-24 | 10:35:12 AM | 2.270 | 0 |
| 2024-07-24 | 10:05:03 AM | 2.270 | 0 |
| 2024-07-24 | 9:34:51 AM | 2.140 | 0 |
| 2024-07-24 | 9:04:56 AM | 2.150 | 0 |
| 2024-07-24 | 8:34:32 AM | 2.110 | 0 |