| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:35:28 | 7.480 | 0 |
| 15/11/2024 | 14:04:49 | 7.480 | 0 |
| 15/11/2024 | 13:34:57 | 7.500 | 0 |
| 15/11/2024 | 13:09:09 | 7.480 | 0 |
| 15/11/2024 | 12:35:16 | 7.540 | 0 |
| 15/11/2024 | 12:04:42 | 7.480 | 0 |
| 15/11/2024 | 11:35:08 | 7.460 | 0 |
| 15/11/2024 | 11:04:45 | 7.460 | 0 |
| 15/11/2024 | 10:35:18 | 7.460 | 0 |
| 15/11/2024 | 10:05:06 | 7.460 | 0 |
| 15/11/2024 | 09:34:56 | 7.420 | 0 |
| 15/11/2024 | 09:05:00 | 7.550 | 0 |
| 15/11/2024 | 08:34:42 | 7.480 | 0 |