| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:41:41 PM | 3.89 | 0 |
| 2024-07-24 | 4:42:18 PM | 3.87 | 0 |
| 2024-07-24 | 3:46:39 PM | 3.81 | 0 |
| 2024-07-24 | 2:43:34 PM | 3.87 | 0 |
| 2024-07-24 | 1:43:23 PM | 3.84 | 0 |
| 2024-07-24 | 11:38:24 AM | 3.79 | 0 |
| 2024-07-24 | 8:31:13 AM | 3.62 | 0 |
| 2024-07-23 | 9:41:28 PM | 3.73 | 0 |
| 2024-07-23 | 8:41:31 PM | 3.63 | 0 |
| 2024-07-23 | 7:41:34 PM | 3.69 | 0 |
| 2024-07-23 | 6:40:02 PM | 3.72 | 0 |