| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:42:32 PM | 4.20 | 0 |
| 2024-09-02 | 3:47:43 PM | 4.18 | 0 |
| 2024-09-02 | 2:43:23 PM | 4.22 | 0 |
| 2024-09-02 | 1:39:52 PM | 4.23 | 0 |
| 2024-09-02 | 11:38:36 AM | 4.19 | 0 |
| 2024-09-02 | 8:31:06 AM | 4.19 | 0 |
| 2024-08-30 | 9:38:59 PM | 4.23 | 0 |
| 2024-08-30 | 8:39:02 PM | 4.26 | 0 |
| 2024-08-30 | 7:39:01 PM | 4.29 | 0 |
| 2024-08-30 | 6:39:01 PM | 4.41 | 0 |
| 2024-08-30 | 5:41:44 PM | 4.35 | 0 |
| 2024-08-30 | 4:42:12 PM | 4.06 | 0 |
| 2024-08-30 | 3:46:59 PM | 4.15 | 0 |