| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:39:04 PM | 4.50 | 0 |
| 2024-10-03 | 8:39:28 PM | 4.49 | 0 |
| 2024-10-03 | 7:39:06 PM | 4.46 | 0 |
| 2024-10-03 | 6:39:19 PM | 4.35 | 0 |
| 2024-10-03 | 5:42:12 PM | 4.44 | 0 |
| 2024-10-03 | 4:42:14 PM | 4.60 | 0 |
| 2024-10-03 | 3:48:08 PM | 4.78 | 0 |
| 2024-10-03 | 2:43:44 PM | 4.70 | 0 |
| 2024-10-03 | 1:43:14 PM | 4.67 | 0 |
| 2024-10-03 | 11:39:47 AM | 4.67 | 0 |
| 2024-10-03 | 8:32:33 AM | 4.64 | 0 |
| 2024-10-02 | 9:41:33 PM | 4.72 | 0 |
| 2024-10-02 | 8:41:45 PM | 4.77 | 0 |