| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 2:53:00 PM | 10.93 | 0 |
| 8/7/2024 | 1:44:55 PM | 11.22 | 0 |
| 8/7/2024 | 11:38:04 AM | 10.77 | 0 |
| 8/7/2024 | 8:25:42 AM | 10.58 | 0 |
| 8/6/2024 | 9:35:57 PM | 10.78 | 0 |
| 8/6/2024 | 8:35:58 PM | 11.17 | 0 |
| 8/6/2024 | 7:36:11 PM | 11.11 | 0 |
| 8/6/2024 | 6:36:04 PM | 11.11 | 0 |
| 8/6/2024 | 5:38:40 PM | 10.89 | 0 |
| 8/6/2024 | 2:52:37 PM | 10.12 | 0 |
| 8/6/2024 | 1:44:33 PM | 10.24 | 0 |
| 8/6/2024 | 11:37:17 AM | 10.06 | 0 |
| 8/6/2024 | 8:22:56 AM | 10.38 | 0 |