| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:08 PM | 9.64 | 0 |
| 2024-08-09 | 8:41:45 PM | 9.71 | 0 |
| 2024-08-09 | 7:39:18 PM | 9.98 | 0 |
| 2024-08-09 | 6:39:43 PM | 9.70 | 0 |
| 2024-08-09 | 5:48:21 PM | 9.66 | 0 |
| 2024-08-09 | 4:45:26 PM | 9.97 | 0 |
| 2024-08-09 | 2:52:32 PM | 9.99 | 0 |
| 2024-08-09 | 1:44:48 PM | 10.16 | 0 |
| 2024-08-09 | 11:38:27 AM | 10.22 | 0 |
| 2024-08-09 | 8:24:31 AM | 10.13 | 0 |
| 2024-08-08 | 9:38:31 PM | 9.98 | 0 |
| 2024-08-08 | 8:38:57 PM | 10.16 | 0 |
| 2024-08-08 | 7:38:58 PM | 10.10 | 0 |