| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:39:51 | 5.65 | 0 |
| 04/09/2024 | 15:39:00 | 5.41 | 0 |
| 04/09/2024 | 13:39:57 | 5.38 | 0 |
| 04/09/2024 | 11:37:51 | 5.34 | 0 |
| 04/09/2024 | 08:29:08 | 5.31 | 0 |
| 03/09/2024 | 21:38:31 | 5.55 | 0 |
| 03/09/2024 | 20:39:05 | 5.69 | 0 |
| 03/09/2024 | 19:38:52 | 5.77 | 0 |
| 03/09/2024 | 18:38:53 | 5.77 | 0 |
| 03/09/2024 | 17:41:37 | 5.78 | 0 |
| 03/09/2024 | 16:42:40 | 5.62 | 0 |
| 03/09/2024 | 15:47:30 | 5.79 | 0 |
| 03/09/2024 | 14:43:23 | 5.45 | 0 |