| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:38:44 | 5.27 | 0 |
| 05/09/2024 | 17:41:30 | 5.24 | 0 |
| 05/09/2024 | 16:42:18 | 5.40 | 0 |
| 05/09/2024 | 15:47:44 | 5.38 | 0 |
| 05/09/2024 | 14:43:38 | 5.52 | 0 |
| 05/09/2024 | 13:41:45 | 5.55 | 0 |
| 05/09/2024 | 11:38:56 | 5.48 | 0 |
| 05/09/2024 | 08:32:55 | 5.45 | 0 |
| 04/09/2024 | 21:37:25 | 5.55 | 0 |
| 04/09/2024 | 20:37:17 | 5.52 | 0 |
| 04/09/2024 | 19:37:21 | 5.47 | 0 |
| 04/09/2024 | 18:37:18 | 5.45 | 0 |
| 04/09/2024 | 17:39:02 | 5.47 | 0 |