| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:37:57 PM | 5.35 | 0 |
| 2024-09-06 | 7:37:42 PM | 5.33 | 0 |
| 2024-09-06 | 6:37:37 PM | 5.33 | 0 |
| 2024-09-06 | 5:39:28 PM | 5.28 | 0 |
| 2024-09-06 | 4:41:30 PM | 5.28 | 0 |
| 2024-09-06 | 3:46:44 PM | 5.63 | 0 |
| 2024-09-06 | 2:43:34 PM | 5.25 | 0 |
| 2024-09-06 | 1:39:53 PM | 5.24 | 0 |
| 2024-09-06 | 11:38:50 AM | 5.27 | 0 |
| 2024-09-06 | 8:32:28 AM | 5.29 | 0 |
| 2024-09-05 | 9:38:50 PM | 5.39 | 0 |
| 2024-09-05 | 8:38:56 PM | 5.45 | 0 |
| 2024-09-05 | 7:38:42 PM | 5.38 | 0 |